Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	3093	3117	3057	3073	-48.96(-1.57%)
Jan 29, 2015	3159	3177	3088	3122	-18.53(-0.59%)
Jan 28, 2015	3249	3258	3136	3141	-97.41(-3.01%)
Jan 27, 2015	3232	3265	3210	3238	-14.85(-0.46%)
Jan 26, 2015	3235	3270	3221	3253	+13.70(+0.42%)
Jan 23, 2015	3263	3270	3223	3239	-21.33(-0.65%)
Jan 22, 2015	3229	3268	3213	3260	+53.13(+1.66%)
Jan 21, 2015	3199	3221	3186	3207	+1.47(+0.05%)
Jan 20, 2015	3264	3270	3184	3206	-62.78(-1.92%)
Jan 16, 2015	3242	3273	3233	3269	+45.18(+1.40%)
Jan 15, 2015	3223	3249	3197	3223	+3.74(+0.12%)
Jan 14, 2015	3241	3257	3168	3220	-73.83(-2.24%)
Jan 13, 2015	3293	3293	3293	3293	+28.54(+0.87%)
Jan 12, 2015	3274	3297	3241	3265	-7.08(-0.22%)
Jan 09, 2015	3291	3306	3259	3272	-10.41(-0.32%)
Jan 08, 2015	3239	3321	3232	3282	+72.25(+2.25%)
Jan 07, 2015	3231	3245	3185	3210	-2.27(-0.07%)
Jan 06, 2015	3258	3266	3187	3212	-48.96(-1.50%)
Jan 05, 2015	3325	3335	3244	3261	-87.21(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.