Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3287 3303 3240 3257 0 -27.15(-0.83%)
Jan 13, 2021 3247 3301 3236 3284 0 +47.63(+1.47%)
Dec 23, 2020 3232 3251 3202 3236 0 +12.96(+0.40%)
Dec 22, 2020 3227 3246 3209 3223 0 -24.16(-0.74%)
Dec 21, 2020 3258 3267 3192 3248 0 -36.72(-1.12%)
Dec 18, 2020 3327 3332 3253 3284 0 -33.96(-1.02%)
Dec 17, 2020 3329 3350 3296 3318 0 -4.65(-0.14%)
Dec 16, 2020 3344 3370 3296 3323 0 -18.17(-0.54%)
Dec 15, 2020 3333 3377 3323 3341 0 +32.66(+0.99%)
Dec 14, 2020 3307 3332 3293 3308 0 -1.06(-0.03%)
Dec 11, 2020 3286 3321 3259 3310 0 +25.61(+0.78%)
Dec 10, 2020 3327 3332 3264 3284 0 -43.38(-1.30%)
Dec 09, 2020 3349 3394 3318 3327 0 -7.28(-0.22%)
Dec 08, 2020 3328 3362 3319 3335 0 -32.85(-0.98%)
Dec 07, 2020 3342 3374 3320 3367 0 +14.95(+0.45%)
Dec 04, 2020 3358 3371 3338 3352 0 +3.77(+0.11%)
Dec 03, 2020 3301 3362 3291 3349 0 +34.03(+1.03%)
Dec 02, 2020 3308 3336 3291 3315 0 +7.80(+0.24%)
Dec 01, 2020 3290 3326 3250 3307 0 +50.70(+1.56%)
Nov 30, 2020 3310 3332 3230 3256 0 -91.16(-2.72%)
Nov 27, 2020 3322 3377 3319 3347 0 -2.75(-0.08%)
Nov 25, 2020 3371 3376 3286 3350 0 -33.13(-0.98%)
Nov 24, 2020 3242 3394 3236 3383 0 +155.39(+4.81%)
Nov 23, 2020 3181 3240 3162 3228 0 +43.99(+1.38%)
Nov 20, 2020 3188 3216 3176 3184 0 -16.67(-0.52%)
Nov 19, 2020 3179 3218 3165 3200 0 +23.88(+0.75%)
Nov 18, 2020 3204 3254 3161 3177 0 -37.18(-1.16%)
Nov 17, 2020 3174 3230 3159 3214 0 +16.18(+0.51%)
Nov 16, 2020 3185 3213 3175 3198 0 +41.56(+1.32%)
Nov 13, 2020 3079 3174 3073 3156 0 +69.54(+2.25%)
Nov 12, 2020 3073 3102 3042 3086 0 +10.98(+0.36%)
Nov 11, 2020 3081 3097 3039 3076 0 -3.07(-0.10%)
Nov 10, 2020 2978 3091 2964 3079 0 +41.28(+1.36%)
Nov 09, 2020 3066 3111 3008 3037 0 +162.28(+5.64%)
Nov 06, 2020 2885 2894 2838 2875 0 +8.52(+0.30%)
Nov 05, 2020 2875 2896 2852 2867 0 +46.28(+1.64%)
Nov 04, 2020 2854 2878 2798 2820 0 +62.13(+2.25%)
Nov 03, 2020 2721 2784 2705 2758 0 +73.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.