Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1218	1232	1185	1192	-31.68(-2.59%)
Oct 29, 2009	1195	1231	1188	1224	+35.29(+2.97%)
Oct 28, 2009	1206	1214	1178	1188	-22.37(-1.85%)
Oct 27, 2009	1225	1243	1203	1211	-8.42(-0.69%)
Oct 26, 2009	1232	1257	1211	1219	-19.46(-1.57%)
Oct 23, 2009	1244	1262	1230	1239	-31.67(-2.49%)
Oct 22, 2009	1254	1277	1241	1270	+16.77(+1.34%)
Oct 21, 2009	1267	1294	1250	1254	-21.56(-1.69%)
Oct 20, 2009	1266	1288	1262	1275	+5.41(+0.43%)
Oct 19, 2009	1256	1275	1244	1270	+18.87(+1.51%)
Oct 16, 2009	1242	1262	1230	1251	-2.57(-0.21%)
Oct 15, 2009	1247	1272	1243	1253	-0.93(-0.07%)
Oct 14, 2009	1250	1265	1242	1254	+5.67(+0.45%)
Oct 13, 2009	1238	1264	1235	1249	+1.96(+0.16%)
Oct 12, 2009	1262	1268	1238	1247	-13.42(-1.06%)
Oct 09, 2009	1259	1270	1245	1260	-1.75(-0.14%)
Oct 08, 2009	1261	1277	1249	1262	+8.77(+0.70%)
Oct 07, 2009	1250	1264	1235	1253	+6.35(+0.51%)
Oct 06, 2009	1239	1265	1231	1247	+13.18(+1.07%)
Oct 05, 2009	1221	1246	1209	1234	+18.88(+1.55%)
Oct 02, 2009	1233	1244	1204	1215	-23.66(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.