Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	3252	3265	3207	3246	+52.54(+1.65%)
Oct 30, 2014	3189	3220	3167	3194	-16.31(-0.51%)
Oct 28, 2014	3178	3223	3174	3210	+39.67(+1.25%)
Oct 27, 2014	3182	3200	3153	3170	-13.74(-0.43%)
Oct 24, 2014	3149	3207	3139	3184	+48.83(+1.56%)
Oct 23, 2014	3087	3154	3068	3135	+37.05(+1.20%)
Oct 21, 2014	3058	3127	3049	3098	+59.20(+1.95%)
Oct 20, 2014	3003	3047	2980	3039	+36.25(+1.21%)
Oct 17, 2014	2969	3048	2962	3003	+54.11(+1.84%)
Oct 16, 2014	2968	2984	2931	2949	-62.98(-2.09%)
Oct 15, 2014	2997	3038	2914	3012	-28.06(-0.92%)
Oct 14, 2014	3067	3092	3026	3040	-10.56(-0.35%)
Oct 13, 2014	3096	3127	3046	3050	-57.80(-1.86%)
Oct 10, 2014	3152	3175	3104	3108	-42.15(-1.34%)
Oct 09, 2014	3225	3230	3146	3150	-79.92(-2.47%)
Oct 08, 2014	3157	3246	3143	3230	+76.54(+2.43%)
Oct 07, 2014	3158	3178	3129	3154	-21.16(-0.67%)
Oct 06, 2014	3193	3205	3163	3175	-11.65(-0.37%)
Oct 03, 2014	3143	3205	3138	3186	+50.76(+1.62%)
Oct 02, 2014	3135	3145	3074	3136	-3.57(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.