Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2846	2872	2838	2854	+11.96(+0.42%)
Nov 27, 2013		2842	2842	2842	+5.35(+0.19%)
Nov 26, 2013	2822	2868	2799	2837	+12.72(+0.45%)
Nov 25, 2013	2825	2863	2799	2824	+0.51(+0.02%)
Nov 22, 2013	2745	2849	2734	2824	+100.24(+3.68%)
Nov 21, 2013	2706	2740	2696	2724	+18.06(+0.67%)
Nov 20, 2013	2728	2751	2691	2706	-17.26(-0.63%)
Nov 19, 2013	2713	2737	2702	2723	+3.56(+0.13%)
Nov 18, 2013	2732	2746	2712	2719	-10.91(-0.40%)
Nov 15, 2013	2734	2748	2714	2730	-0.63(-0.02%)
Nov 14, 2013	2724	2745	2708	2731	+28.80(+1.07%)
Nov 12, 2013	2666	2721	2676	2702	-6.61(-0.24%)
Nov 11, 2013	2732	2754	2696	2709	-65.94(-2.38%)
Nov 08, 2013	2686	2783	2716	2775	+37.21(+1.36%)
Nov 07, 2013	2784	2794	2730	2737	-42.35(-1.52%)
Nov 06, 2013	2790	2808	2767	2780	+2.74(+0.10%)
Nov 05, 2013	2789	2807	2751	2777	-26.85(-0.96%)
Nov 04, 2013	2818	2836	2780	2804	-14.92(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.