Date	Open	High	Low	Close	Change (%)
May 31, 2013	2483	2505	2462	2464	-35.84(-1.43%)
May 30, 2013	2483	2521	2489	2500	+4.36(+0.17%)
May 29, 2013	2462	2527	2481	2496	-35.80(-1.41%)
May 28, 2013	2538	2562	2514	2531	+8.99(+0.36%)
May 24, 2013		2522	2522	2522	-1.55(-0.06%)
May 23, 2013	2499	2535	2491	2524	+6.62(+0.26%)
May 22, 2013	2529	2562	2504	2517	-31.39(-1.23%)
May 21, 2013	2510	2564	2515	2549	+29.72(+1.18%)
May 20, 2013	2540	2561	2507	2519	-33.68(-1.32%)
May 17, 2013	2567	2574	2530	2553	-4.78(-0.19%)
May 16, 2013	2577	2602	2548	2557	-40.89(-1.57%)
May 15, 2013	2582	2606	2567	2598	+24.76(+0.96%)
May 13, 2013	2559	2586	2550	2574	-3.01(-0.12%)
May 10, 2013	2561	2593	2563	2577	+5.37(+0.21%)
May 09, 2013	2577	2597	2549	2571	-32.35(-1.24%)
May 08, 2013	2580	2616	2582	2604	+7.86(+0.30%)
May 07, 2013	2564	2605	2563	2596	+22.68(+0.88%)
May 06, 2013	2552	2584	2550	2573	+6.24(+0.24%)
May 03, 2013	2559	2579	2548	2567	+25.76(+1.01%)
May 02, 2013	2468	2551	2512	2541	+19.89(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.