Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1484	1503	1470	1487	-0.83(-0.06%)
Oct 28, 2010	1493	1507	1460	1488	+2.15(+0.14%)
Oct 27, 2010	1475	1495	1463	1486	-4.03(-0.27%)
Oct 25, 2010	1504	1515	1484	1490	+1.67(+0.11%)
Oct 22, 2010	1494	1507	1481	1488	+4.52(+0.30%)
Oct 21, 2010	1492	1512	1462	1484	-3.44(-0.23%)
Oct 20, 2010	1464	1498	1459	1487	+25.03(+1.71%)
Oct 19, 2010	1457	1492	1450	1462	-30.09(-2.02%)
Oct 18, 2010	1460	1496	1463	1492	+14.59(+0.99%)
Oct 15, 2010	1478	1497	1465	1477	-3.56(-0.24%)
Oct 14, 2010	1470	1500	1467	1481	-7.62(-0.51%)
Oct 13, 2010	1477	1506	1470	1489	+18.96(+1.29%)
Oct 12, 2010	1459	1478	1446	1470	+22.76(+1.57%)
Oct 11, 2010	1445	1455	1434	1447	+0.97(+0.07%)
Oct 08, 2010	1441	1453	1419	1446	+12.33(+0.86%)
Oct 07, 2010	1441	1450	1424	1434	-1.33(-0.09%)
Oct 06, 2010	1429	1442	1416	1435	+5.06(+0.35%)
Oct 05, 2010	1399	1436	1384	1430	+46.87(+3.39%)
Oct 04, 2010	1389	1403	1371	1383	-11.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.