Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1840	1840	1840	1840	-17.08(-0.92%)
Dec 30, 2014	1862	1873	1850	1858	-7.83(-0.42%)
Dec 29, 2014	1862	1881	1856	1865	-2.75(-0.15%)
Dec 26, 2014	1877	1883	1865	1868	-0.89(-0.05%)
Dec 24, 2014	1869	1869	1869	1869	-1.11(-0.06%)
Dec 23, 2014	1862	1884	1854	1870	+14.06(+0.76%)
Dec 22, 2014	1853	1867	1839	1856	+2.80(+0.15%)
Dec 19, 2014	1856	1868	1837	1853	+3.99(+0.22%)
Dec 18, 2014	1826	1854	1808	1849	+48.49(+2.69%)
Dec 17, 2014	1759	1807	1749	1801	+50.40(+2.88%)
Dec 16, 2014	1750	1784	1750	1750	-11.34(-0.64%)
Dec 15, 2014	1777	1793	1743	1762	-7.67(-0.43%)
Dec 12, 2014	1815	1824	1766	1769	-63.31(-3.45%)
Dec 11, 2014	1836	1856	1823	1833	+4.89(+0.27%)
Dec 10, 2014	1855	1865	1818	1828	-31.80(-1.71%)
Dec 09, 2014	1843	1864	1827	1860	-6.78(-0.36%)
Dec 08, 2014	1865	1886	1847	1866	+0.21(+0.01%)
Dec 05, 2014	1850	1873	1846	1866	+19.90(+1.08%)
Dec 04, 2014	1849	1859	1830	1846	-6.81(-0.37%)
Dec 03, 2014	1844	1860	1837	1853	+9.05(+0.49%)
Dec 02, 2014	1833	1853	1821	1844	+14.86(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.