Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1893 1903 1872 1877 0 -17.48(-0.92%)
Feb 26, 2015 1895 1903 1885 1894 0 -1.21(-0.06%)
Feb 25, 2015 1894 1907 1883 1895 0 -1.10(-0.06%)
Feb 24, 2015 1888 1907 1879 1896 0 +8.57(+0.45%)
Feb 23, 2015 1893 1900 1872 1888 0 -7.41(-0.39%)
Feb 20, 2015 1877 1900 1864 1895 0 +13.03(+0.69%)
Feb 19, 2015 1876 1892 1866 1882 0 +4.01(+0.21%)
Feb 18, 2015 1885 1892 1868 1878 0 -12.85(-0.68%)
Feb 17, 2015 1886 1900 1876 1891 0 +4.81(+0.26%)
Feb 13, 2015 1886 1886 1886 1886 0 +13.15(+0.70%)
Feb 12, 2015 1862 1879 1851 1873 0 +20.46(+1.10%)
Feb 11, 2015 1849 1863 1835 1853 0 -0.22(-0.01%)
Feb 10, 2015 1853 1863 1833 1853 0 +14.91(+0.81%)
Feb 09, 2015 1842 1855 1826 1838 0 -10.37(-0.56%)
Feb 06, 2015 1853 1873 1836 1848 0 +5.02(+0.27%)
Feb 05, 2015 1831 1855 1821 1843 0 +17.42(+0.95%)
Feb 04, 2015 1830 1846 1815 1826 0 -11.11(-0.60%)
Feb 03, 2015 1816 1842 1802 1837 0 +33.29(+1.85%)
Feb 02, 2015 1782 1810 1765 1804 0 +29.34(+1.65%)
Jan 30, 2015 1777 1805 1757 1774 0 -24.64(-1.37%)
Jan 29, 2015 1790 1811 1765 1799 0 +15.91(+0.89%)
Jan 28, 2015 1823 1829 1780 1783 0 -32.13(-1.77%)
Jan 27, 2015 1809 1830 1796 1815 0 -15.81(-0.86%)
Jan 26, 2015 1817 1840 1800 1831 0 +19.36(+1.07%)
Jan 23, 2015 1824 1835 1803 1812 0 -12.67(-0.69%)
Jan 22, 2015 1791 1835 1780 1824 0 +56.26(+3.18%)
Jan 21, 2015 1752 1779 1739 1768 0 +14.04(+0.80%)
Jan 20, 2015 1764 1775 1736 1754 0 -7.06(-0.40%)
Jan 16, 2015 1743 1764 1729 1761 0 +15.57(+0.89%)
Jan 15, 2015 1745 1749 1741 1745 0 -24.27(-1.37%)
Jan 14, 2015 1770 1786 1746 1770 0 -25.43(-1.42%)
Jan 13, 2015 1795 1795 1795 1795 0 +2.92(+0.16%)
Jan 12, 2015 1809 1813 1773 1792 0 -16.81(-0.93%)
Jan 09, 2015 1820 1828 1792 1809 0 -11.03(-0.61%)
Jan 08, 2015 1806 1828 1797 1820 0 +31.39(+1.75%)
Jan 07, 2015 1774 1797 1762 1789 0 +28.91(+1.64%)
Jan 06, 2015 1797 1804 1744 1760 0 -34.73(-1.94%)
Jan 05, 2015 1824 1831 1785 1794 0 -46.15(-2.51%)
Jan 02, 2015 1851 1859 1820 1841 0 +0.15(+0.01%)
Dec 31, 2014 1840 1840 1840 1840 0 -17.08(-0.92%)
Dec 30, 2014 1862 1873 1850 1858 0 -7.83(-0.42%)
Dec 29, 2014 1862 1881 1856 1865 0 -2.75(-0.15%)
Dec 26, 2014 1877 1883 1865 1868 0 -0.89(-0.05%)
Dec 24, 2014 1869 1869 1869 1869 0 -1.11(-0.06%)
Dec 23, 2014 1862 1884 1854 1870 0 +14.06(+0.76%)
Dec 22, 2014 1853 1867 1839 1856 0 +2.80(+0.15%)
Dec 19, 2014 1856 1868 1837 1853 0 +3.99(+0.22%)
Dec 18, 2014 1826 1854 1808 1849 0 +48.49(+2.69%)
Dec 17, 2014 1759 1807 1749 1801 0 +50.40(+2.88%)
Dec 16, 2014 1750 1784 1750 1750 0 -11.34(-0.64%)
Dec 15, 2014 1777 1793 1743 1762 0 -7.67(-0.43%)
Dec 12, 2014 1815 1824 1766 1769 0 -63.31(-3.45%)
Dec 11, 2014 1836 1856 1823 1833 0 +4.89(+0.27%)
Dec 10, 2014 1855 1865 1818 1828 0 -31.80(-1.71%)
Dec 09, 2014 1843 1864 1827 1860 0 -6.78(-0.36%)
Dec 08, 2014 1865 1886 1847 1866 0 +0.21(+0.01%)
Dec 05, 2014 1850 1873 1846 1866 0 +19.90(+1.08%)
Dec 04, 2014 1849 1859 1830 1846 0 -6.81(-0.37%)
Dec 03, 2014 1844 1860 1837 1853 0 +9.05(+0.49%)
Dec 02, 2014 1833 1853 1821 1844 0 +14.86(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.