Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	1972	1999	1965	1991	+30.24(+1.54%)
Dec 22, 2020	1970	1982	1948	1960	-8.57(-0.44%)
Dec 21, 2020	1962	1980	1930	1969	-12.74(-0.64%)
Dec 18, 2020	1993	2006	1962	1982	-17.05(-0.85%)
Dec 17, 2020	1994	2008	1976	1999	+13.34(+0.67%)
Dec 16, 2020	1994	2007	1973	1985	-3.24(-0.16%)
Dec 15, 2020	1975	1999	1958	1989	+29.53(+1.51%)
Dec 14, 2020	2002	2015	1952	1959	-28.99(-1.46%)
Dec 11, 2020	1969	1999	1954	1988	+0.48(+0.02%)
Dec 10, 2020	1962	1997	1951	1988	+6.31(+0.32%)
Dec 09, 2020	2000	2009	1958	1981	-9.64(-0.48%)
Dec 08, 2020	1968	2000	1962	1991	+10.15(+0.51%)
Dec 07, 2020	1986	2001	1964	1981	-16.05(-0.80%)
Dec 04, 2020	1971	2007	1966	1997	+31.10(+1.58%)
Dec 03, 2020	1946	1983	1935	1966	+19.32(+0.99%)
Dec 02, 2020	1920	1953	1911	1947	+22.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.