Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1590 1606 1576 1597 0 +15.08(+0.95%)
Mar 29, 2012 1583 1593 1564 1582 0 -18.25(-1.14%)
Mar 28, 2012 1602 1611 1578 1600 0 -3.78(-0.24%)
Mar 27, 2012 1613 1622 1599 1604 0 -7.19(-0.45%)
Mar 26, 2012 1599 1615 1591 1611 0 +26.79(+1.69%)
Mar 23, 2012 1576 1591 1563 1584 0 +8.80(+0.56%)
Mar 22, 2012 1579 1589 1566 1575 0 -21.71(-1.36%)
Mar 21, 2012 1595 1608 1585 1597 0 +6.36(+0.40%)
Mar 20, 2012 1591 1602 1577 1591 0 -12.47(-0.78%)
Mar 19, 2012 1597 1618 1588 1603 0 +2.69(+0.17%)
Mar 16, 2012 1607 1616 1592 1600 0 -3.02(-0.19%)
Mar 15, 2012 1581 1609 1570 1603 0 +23.15(+1.46%)
Mar 14, 2012 1588 1597 1567 1580 0 -7.89(-0.50%)
Mar 13, 2012 1549 1591 1542 1588 0 +44.29(+2.87%)
Mar 12, 2012 1548 1557 1533 1544 0 -3.47(-0.22%)
Mar 09, 2012 1535 1557 1527 1547 0 +16.41(+1.07%)
Mar 08, 2012 1529 1539 1517 1531 0 +18.45(+1.22%)
Mar 07, 2012 1499 1517 1492 1513 0 +19.68(+1.32%)
Mar 06, 2012 1509 1516 1486 1493 0 -37.08(-2.42%)
Mar 05, 2012 1532 1540 1516 1530 0 -4.89(-0.32%)
Mar 02, 2012 1548 1555 1530 1535 0 -15.46(-1.00%)
Mar 01, 2012 1538 1561 1527 1550 0 +10.54(+0.68%)
Feb 29, 2012 1549 1562 1533 1540 0 -5.65(-0.37%)
Feb 28, 2012 1548 1555 1532 1545 0 -1.21(-0.08%)
Feb 27, 2012 1534 1555 1521 1547 0 -2.57(-0.17%)
Feb 24, 2012 1548 1563 1537 1549 0 +3.80(+0.25%)
Feb 23, 2012 1527 1550 1519 1545 0 +17.99(+1.18%)
Feb 22, 2012 1544 1550 1519 1527 0 -14.20(-0.92%)
Feb 21, 2012 1552 1564 1532 1542 0 -6.32(-0.41%)
Feb 17, 2012 1548 1548 1548 0 +7.42(+0.48%)
Feb 16, 2012 1508 1545 1502 1540 0 +32.80(+2.18%)
Feb 15, 2012 1519 1528 1499 1508 0 -2.66(-0.18%)
Feb 14, 2012 1514 1521 1496 1510 0 -11.43(-0.75%)
Feb 13, 2012 1524 1533 1509 1522 0 +14.09(+0.93%)
Feb 10, 2012 1508 1522 1493 1508 0 -20.03(-1.31%)
Feb 09, 2012 1528 1544 1513 1528 0 +4.94(+0.32%)
Feb 08, 2012 1529 1538 1511 1523 0 -5.51(-0.36%)
Feb 07, 2012 1515 1536 1503 1528 0 +4.26(+0.28%)
Feb 06, 2012 1516 1535 1504 1524 0 -5.77(-0.38%)
Feb 03, 2012 1509 1540 1502 1530 0 +37.85(+2.54%)
Feb 02, 2012 1495 1510 1470 1492 0 -9.77(-0.65%)
Feb 01, 2012 1469 1509 1461 1502 0 +44.06(+3.02%)
Jan 31, 2012 1470 1475 1438 1458 0 -1.65(-0.11%)
Jan 30, 2012 1453 1472 1438 1459 0 -9.86(-0.67%)
Jan 27, 2012 1465 1485 1453 1469 0 -7.03(-0.48%)
Jan 26, 2012 1476 1496 1461 1476 0 +10.04(+0.68%)
Jan 25, 2012 1459 1477 1448 1466 0 +1.34(+0.09%)
Jan 24, 2012 1447 1470 1440 1465 0 +4.16(+0.28%)
Jan 23, 2012 1457 1474 1449 1461 0 +4.11(+0.28%)
Jan 20, 2012 1446 1465 1437 1457 0 +9.64(+0.67%)
Jan 19, 2012 1435 1456 1424 1447 0 +20.27(+1.42%)
Jan 18, 2012 1397 1431 1390 1427 0 +28.80(+2.06%)
Jan 17, 2012 1401 1419 1388 1398 0 +7.89(+0.57%)
Jan 13, 2012 1390 1390 1390 0 -8.96(-0.64%)
Jan 12, 2012 1401 1411 1382 1399 0 +3.22(+0.23%)
Jan 11, 2012 1389 1406 1379 1396 0 -18.77(-1.33%)
Jan 10, 2012 1398 1425 1392 1414 0 +37.37(+2.71%)
Jan 09, 2012 1378 1391 1364 1377 0 +5.01(+0.37%)
Jan 06, 2012 1373 1388 1357 1372 0 -0.57(-0.04%)
Jan 05, 2012 1349 1378 1334 1373 0 +12.50(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.