Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1768 1778 1753 1764 0 +8.31(+0.47%)
Aug 29, 2019 1750 1765 1737 1755 0 +18.79(+1.08%)
Aug 28, 2019 1721 1742 1710 1737 0 +8.38(+0.48%)
Aug 27, 2019 1743 1753 1719 1728 0 -3.68(-0.21%)
Aug 26, 2019 1731 1744 1717 1732 0 +15.86(+0.92%)
Aug 23, 2019 1755 1768 1708 1716 0 -47.87(-2.71%)
Aug 22, 2019 1767 1777 1749 1764 0 +5.38(+0.31%)
Aug 21, 2019 1760 1771 1750 1759 0 +15.55(+0.89%)
Aug 20, 2019 1744 1758 1729 1743 0 -5.59(-0.32%)
Aug 19, 2019 1753 1765 1738 1749 0 +17.46(+1.01%)
Aug 16, 2019 1705 1738 1701 1731 0 +38.67(+2.28%)
Aug 15, 2019 1701 1718 1681 1693 0 -0.72(-0.04%)
Aug 14, 2019 1717 1731 1685 1693 0 -61.58(-3.51%)
Aug 13, 2019 1722 1768 1716 1755 0 +29.57(+1.71%)
Aug 12, 2019 1748 1758 1718 1725 0 -40.06(-2.27%)
Aug 09, 2019 1776 1790 1749 1765 0 -19.31(-1.08%)
Aug 08, 2019 1759 1789 1742 1785 0 +42.58(+2.44%)
Aug 07, 2019 1718 1749 1698 1742 0 -2.47(-0.14%)
Aug 06, 2019 1732 1752 1715 1745 0 +27.41(+1.60%)
Aug 05, 2019 1741 1754 1698 1717 0 -57.05(-3.22%)
Aug 02, 2019 1781 1791 1746 1774 0 -15.72(-0.88%)
Aug 01, 2019 1828 1839 1775 1790 0 -41.51(-2.27%)
Jul 31, 2019 1859 1867 1812 1831 0 -27.91(-1.50%)
Jul 30, 2019 1847 1865 1834 1859 0 -4.85(-0.26%)
Jul 29, 2019 1880 1888 1856 1864 0 -15.02(-0.80%)
Jul 26, 2019 1865 1886 1853 1879 0 +15.11(+0.81%)
Jul 25, 2019 1877 1889 1845 1864 0 -10.56(-0.56%)
Jul 24, 2019 1839 1879 1835 1875 0 +29.74(+1.61%)
Jul 23, 2019 1833 1851 1823 1845 0 +19.15(+1.05%)
Jul 22, 2019 1823 1839 1802 1826 0 +3.60(+0.20%)
Jul 19, 2019 1837 1849 1820 1822 0 -12.08(-0.66%)
Jul 18, 2019 1814 1848 1805 1834 0 +19.83(+1.09%)
Jul 17, 2019 1834 1840 1809 1814 0 -21.05(-1.15%)
Jul 16, 2019 1841 1851 1826 1835 0 -1.84(-0.10%)
Jul 15, 2019 1847 1854 1829 1837 0 -7.43(-0.40%)
Jul 12, 2019 1835 1852 1824 1845 0 +14.24(+0.78%)
Jul 11, 2019 1834 1844 1812 1830 0 +0.95(+0.05%)
Jul 10, 2019 1840 1852 1820 1830 0 -3.50(-0.19%)
Jul 09, 2019 1813 1837 1806 1833 0 +9.57(+0.52%)
Jul 08, 2019 1828 1844 1813 1823 0 -20.68(-1.12%)
Jul 05, 2019 1842 1850 1823 1844 0 +4.37(+0.24%)
Jul 03, 2019 1830 1850 1821 1840 0 +17.91(+0.98%)
Jul 02, 2019 1823 1833 1799 1822 0 +0.94(+0.05%)
Jul 01, 2019 1826 1841 1800 1821 0 +19.57(+1.09%)
Jun 28, 2019 1799 1816 1787 1801 0 +13.62(+0.76%)
Jun 27, 2019 1778 1799 1772 1788 0 +11.77(+0.66%)
Jun 26, 2019 1774 1788 1760 1776 0 +8.21(+0.46%)
Jun 25, 2019 1792 1797 1762 1768 0 -22.97(-1.28%)
Jun 24, 2019 1802 1814 1781 1791 0 -8.80(-0.49%)
Jun 21, 2019 1808 1820 1791 1800 0 -9.03(-0.50%)
Jun 20, 2019 1804 1825 1785 1809 0 +21.68(+1.21%)
Jun 19, 2019 1782 1801 1770 1787 0 +8.03(+0.45%)
Jun 18, 2019 1768 1800 1755 1779 0 +20.80(+1.18%)
Jun 17, 2019 1780 1792 1755 1758 0 -20.67(-1.16%)
Jun 14, 2019 1770 1789 1757 1779 0 +1.93(+0.11%)
Jun 13, 2019 1770 1786 1759 1777 0 +12.27(+0.70%)
Jun 12, 2019 1766 1778 1747 1764 0 -3.98(-0.23%)
Jun 11, 2019 1782 1791 1758 1768 0 +1.54(+0.09%)
Jun 10, 2019 1774 1791 1757 1767 0 +5.82(+0.33%)
Jun 07, 2019 1748 1772 1743 1761 0 +17.25(+0.99%)
Jun 06, 2019 1730 1749 1722 1744 0 +17.79(+1.03%)
Jun 05, 2019 1725 1735 1704 1726 0 +7.31(+0.43%)
Jun 04, 2019 1695 1723 1684 1719 0 +45.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.