Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1374	1402	1367	1394	+16.69(+1.21%)
Jul 28, 2016	1375	1393	1363	1378	-0.51(-0.04%)
Jul 27, 2016	1378	1391	1363	1378	-0.69(-0.05%)
Jul 26, 2016	1381	1390	1367	1379	-6.94(-0.50%)
Jul 25, 2016	1390	1399	1380	1386	-7.39(-0.53%)
Jul 22, 2016	1384	1397	1378	1393	+11.73(+0.85%)
Jul 21, 2016	1382	1393	1374	1382	+1.08(+0.08%)
Jul 20, 2016	1375	1385	1359	1380	+10.55(+0.77%)
Jul 19, 2016	1369	1378	1359	1370	-7.46(-0.54%)
Jul 18, 2016	1373	1383	1366	1377	+5.72(+0.42%)
Jul 15, 2016	1373	1380	1360	1372	+4.97(+0.36%)
Jul 14, 2016	1376	1383	1357	1367	+15.37(+1.14%)
Jul 13, 2016	1355	1364	1337	1351	-2.75(-0.20%)
Jul 12, 2016	1340	1361	1334	1354	+31.30(+2.37%)
Jul 11, 2016	1322	1337	1312	1323	+9.25(+0.70%)
Jul 08, 2016	1314	1317	1281	1314	+33.60(+2.63%)
Jul 07, 2016	1278	1296	1266	1280	+5.79(+0.45%)
Jul 06, 2016	1274	1274	1274	1274	+3.36(+0.26%)
Jul 05, 2016	1287	1293	1261	1271	-28.75(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.