Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	785.77	788.26	779.22	786.95	86,657,288	+1.28(+0.16%)
Jun 29, 2009	768.60	786.71	765.18	785.67	42,205,016	-250.28(-24.16%)
Jun 26, 2009	1024	1046	1014	1036	0	+9.62(+0.94%)
Jun 25, 2009	1020	1036	1005	1026	0	+7.82(+0.77%)
Jun 24, 2009	1001	1036	991.48	1019	0	+21.37(+2.14%)
Jun 23, 2009	989.60	1012	972.31	997.14	0	+11.42(+1.16%)
Jun 22, 2009	1040	1047	982.72	985.73	0	-68.30(-6.48%)
Jun 19, 2009	1042	1068	1030	1054	0	+21.25(+2.06%)
Jun 18, 2009	1024	1045	1014	1033	0	+12.11(+1.19%)
Jun 17, 2009	1033	1046	1007	1021	0	-14.86(-1.44%)
Jun 16, 2009	1054	1071	1026	1036	0	-20.47(-1.94%)
Jun 15, 2009	1067	1077	1038	1056	0	-24.05(-2.23%)
Jun 12, 2009	1081	1092	1058	1080	0	-5.92(-0.55%)
Jun 11, 2009	1083	1107	1071	1086	0	+2.52(+0.23%)
Jun 10, 2009	1100	1109	1062	1083	0	-15.50(-1.41%)
Jun 09, 2009	1089	1111	1072	1099	0	+18.90(+1.75%)
Jun 08, 2009	1075	1093	1059	1080	0	-8.57(-0.79%)
Jun 05, 2009	1103	1117	1069	1089	0	-1.78(-0.16%)
Jun 04, 2009	1076	1097	1059	1090	0	+20.14(+1.88%)
Jun 03, 2009	1080	1095	1053	1070	0	-14.47(-1.33%)
Jun 02, 2009	1069	1106	1052	1085	0	+16.14(+1.51%)
Jun 01, 2009	1048	1093	1033	1069	0	+33.80(+3.27%)
May 29, 2009	1016	1041	992.49	1035	0	+23.49(+2.32%)
May 28, 2009	991.64	1018	977.10	1011	0	+31.53(+3.22%)
May 27, 2009	1017	1030	973.75	979.77	0	-35.57(-3.50%)
May 26, 2009	966.80	1023	961.12	1015	0	+39.36(+4.03%)
May 25, 2009	975.37	996.66	960.08	975.98	0	+0.00(+0.00%)
May 22, 2009	975.37	996.66	960.08	975.98	0	+5.31(+0.55%)
May 21, 2009	963.39	984.37	945.30	970.67	0	-11.44(-1.16%)
May 20, 2009	1018	1037	971.54	982.11	0	-17.26(-1.73%)
May 19, 2009	1005	1035	980.59	999.37	0	-15.75(-1.55%)
May 18, 2009	966.05	1021	954.83	1015	0	+68.38(+7.22%)
May 15, 2009	961.19	976.94	934.26	946.74	0	-17.79(-1.84%)
May 14, 2009	942.67	980.46	926.02	964.53	0	+21.45(+2.27%)
May 13, 2009	981.50	993.70	936.30	943.08	0	-56.29(-5.63%)
May 12, 2009	1006	1028	971.37	999.38	0	-3.71(-0.37%)
May 11, 2009	1030	1047	988.49	1003	0	-63.84(-5.98%)
May 08, 2009	1013	1075	995.59	1067	0	+69.67(+6.99%)
May 07, 2009	1052	1075	982.48	997.26	0	-35.37(-3.43%)
May 06, 2009	1008	1054	980.02	1033	0	+40.21(+4.05%)
May 05, 2009	989.02	1019	967.90	992.42	0	-1.17(-0.12%)
May 04, 2009	955.93	1004	943.39	993.59	0	+51.85(+5.51%)
May 01, 2009	928.50	964.63	909.21	941.75	0	+9.91(+1.06%)
Apr 30, 2009	937.55	966.42	918.11	931.84	0	+7.27(+0.79%)
Apr 29, 2009	884.03	935.67	874.72	924.57	0	+51.00(+5.84%)
Apr 28, 2009	876.07	899.61	856.63	873.57	0	-20.28(-2.27%)
Apr 27, 2009	893.76	920.12	877.21	893.84	0	-23.06(-2.52%)
Apr 24, 2009	916.38	937.92	883.28	916.90	0	+3.64(+0.40%)
Apr 23, 2009	883.44	925.80	860.45	913.26	0	+21.84(+2.45%)
Apr 22, 2009	877.82	930.57	862.88	891.42	0	-0.03(-0.00%)
Apr 21, 2009	823.32	895.24	812.35	891.46	0	+50.98(+6.07%)
Apr 20, 2009	891.36	903.28	836.26	840.48	0	-73.50(-8.04%)
Apr 17, 2009	906.86	930.98	883.68	913.97	0	+7.40(+0.82%)
Apr 16, 2009	906.24	923.95	876.61	906.57	0	+6.88(+0.76%)
Apr 15, 2009	858.12	906.67	841.94	899.69	0	+34.11(+3.94%)
Apr 14, 2009	894.90	914.85	857.48	865.58	0	-41.21(-4.54%)
Apr 13, 2009	874.74	920.33	862.87	906.79	0	+12.71(+1.42%)
Apr 10, 2009	855.31	903.74	836.03	894.08	0	+0.00(+0.00%)
Apr 09, 2009	855.31	903.74	836.03	894.08	0	+77.29(+9.46%)
Apr 08, 2009	803.29	830.38	787.99	816.79	0	+26.69(+3.38%)
Apr 07, 2009	817.98	825.43	785.06	790.09	0	-49.44(-5.89%)
Apr 06, 2009	840.94	854.34	817.35	839.53	0	-19.20(-2.24%)
Apr 03, 2009	831.45	863.83	807.69	858.73	0	+26.64(+3.20%)
Apr 02, 2009	807.64	850.23	797.57	832.09	0	+48.87(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.