Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1666	1723	1646	1690	-2.75(-0.16%)
Jul 30, 2008	1695	1730	1644	1693	+11.08(+0.66%)
Jul 29, 2008	1668	1686	1588	1682	+90.74(+5.70%)
Jul 28, 2008	1627	1658	1578	1591	-47.88(-2.92%)
Jul 25, 2008	1634	1667	1588	1639	+12.03(+0.74%)
Jul 24, 2008	1691	1746	1612	1627	-60.46(-3.58%)
Jul 23, 2008	1658	1714	1621	1688	+36.49(+2.21%)
Jul 22, 2008	1545	1656	1521	1651	+73.67(+4.67%)
Jul 21, 2008	1605	1623	1561	1577	-19.74(-1.24%)
Jul 18, 2008	1601	1621	1538	1597	+0.58(+0.04%)
Jul 17, 2008	1536	1624	1517	1597	+69.71(+4.57%)
Jul 16, 2008	1439	1541	1408	1527	+95.72(+6.69%)
Jul 15, 2008	1447	1483	1396	1431	-27.66(-1.90%)
Jul 14, 2008	1550	1561	1451	1459	-50.45(-3.34%)
Jul 11, 2008	1520	1555	1468	1509	-36.61(-2.37%)
Jul 10, 2008	1535	1576	1499	1546	+4.97(+0.32%)
Jul 09, 2008	1612	1635	1532	1541	-73.21(-4.54%)
Jul 08, 2008	1547	1624	1522	1614	+66.93(+4.33%)
Jul 07, 2008	1590	1607	1520	1547	-37.08(-2.34%)
Jul 04, 2008	1617	1626	1564	1584	+0.00(+0.00%)
Jul 03, 2008	1617	1626	1564	1584	-15.37(-0.96%)
Jul 02, 2008	1639	1666	1591	1600	-36.38(-2.22%)
Jul 01, 2008	1628	1658	1582	1636	-12.46(-0.76%)
Jun 30, 2008	1675	1698	1635	1648	-34.89(-2.07%)
Jun 27, 2008	1693	1719	1654	1683	-11.87(-0.70%)
Jun 26, 2008	1729	1748	1682	1695	-64.29(-3.65%)
Jun 25, 2008	1753	1799	1730	1760	+16.73(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.