Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	1972	1999	1965	1991	+30.24(+1.54%)
Dec 22, 2020	1970	1982	1948	1960	-8.57(-0.44%)
Dec 21, 2020	1962	1980	1930	1969	-12.74(-0.64%)
Dec 18, 2020	1993	2006	1962	1982	-17.05(-0.85%)
Dec 17, 2020	1994	2008	1976	1999	+13.34(+0.67%)
Dec 16, 2020	1994	2007	1973	1985	-3.24(-0.16%)
Dec 15, 2020	1975	1999	1958	1989	+29.53(+1.51%)
Dec 14, 2020	2002	2015	1952	1959	-28.99(-1.46%)
Dec 11, 2020	1969	1999	1954	1988	+0.48(+0.02%)
Dec 10, 2020	1962	1997	1951	1988	+6.31(+0.32%)
Dec 09, 2020	2000	2009	1958	1981	-9.64(-0.48%)
Dec 08, 2020	1968	2000	1962	1991	+10.15(+0.51%)
Dec 07, 2020	1986	2001	1964	1981	-16.05(-0.80%)
Dec 04, 2020	1971	2007	1966	1997	+31.10(+1.58%)
Dec 03, 2020	1946	1983	1935	1966	+19.32(+0.99%)
Dec 02, 2020	1920	1953	1911	1947	+22.44(+1.17%)
Dec 01, 2020	1931	1944	1910	1924	+24.72(+1.30%)
Nov 30, 2020	1928	1938	1889	1899	-36.76(-1.90%)
Nov 27, 2020	1932	1950	1919	1936	-2.96(-0.15%)
Nov 25, 2020	1943	1957	1916	1939	-13.27(-0.68%)
Nov 24, 2020	1913	1959	1900	1952	+62.63(+3.31%)
Nov 23, 2020	1875	1900	1863	1890	+31.07(+1.67%)
Nov 20, 2020	1868	1879	1845	1859	-14.96(-0.80%)
Nov 19, 2020	1856	1880	1834	1874	+1.29(+0.07%)
Nov 18, 2020	1886	1913	1869	1872	-9.18(-0.49%)
Nov 17, 2020	1857	1896	1844	1882	+6.54(+0.35%)
Nov 16, 2020	1856	1885	1835	1875	+51.57(+2.83%)
Nov 13, 2020	1791	1830	1786	1823	+46.93(+2.64%)
Nov 12, 2020	1810	1819	1761	1776	-40.75(-2.24%)
Nov 11, 2020	1832	1851	1796	1817	-4.36(-0.24%)
Nov 10, 2020	1804	1835	1776	1822	+19.74(+1.10%)
Nov 09, 2020	1820	1863	1780	1802	+87.33(+5.09%)
Nov 06, 2020	1758	1764	1704	1714	-38.93(-2.22%)
Nov 05, 2020	1728	1776	1718	1753	+50.28(+2.95%)
Nov 04, 2020	1672	1731	1652	1703	+23.73(+1.41%)
Nov 03, 2020	1661	1694	1652	1679	+45.44(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.