Date	Open	High	Low	Close	Change (%)
May 31, 2012	1394	1407	1374	1395	+2.94(+0.21%)
May 30, 2012	1403	1409	1386	1392	-27.39(-1.93%)
May 29, 2012	1406	1425	1401	1420	+26.41(+1.90%)
May 25, 2012		1393	1393	1393	-3.80(-0.27%)
May 24, 2012	1395	1404	1377	1397	+8.84(+0.64%)
May 23, 2012	1377	1395	1355	1388	-1.08(-0.08%)
May 22, 2012	1389	1416	1374	1389	+1.24(+0.09%)
May 21, 2012	1364	1391	1355	1388	+26.45(+1.94%)
May 18, 2012	1387	1393	1354	1362	-19.17(-1.39%)
May 17, 2012	1415	1420	1378	1381	-32.75(-2.32%)
May 16, 2012	1439	1454	1412	1414	-18.17(-1.27%)
May 15, 2012	1443	1456	1427	1432	-12.02(-0.83%)
May 14, 2012	1446	1461	1431	1444	-21.59(-1.47%)
May 11, 2012	1450	1480	1442	1465	+1.51(+0.10%)
May 10, 2012	1474	1490	1456	1464	+0.98(+0.07%)
May 09, 2012	1452	1478	1447	1463	-10.55(-0.72%)
May 08, 2012	1472	1482	1453	1473	-10.30(-0.69%)
May 07, 2012	1480	1495	1471	1484	-4.26(-0.29%)
May 04, 2012	1500	1509	1476	1488	-21.78(-1.44%)
May 03, 2012	1533	1540	1502	1510	-23.16(-1.51%)
May 02, 2012	1546	1551	1518	1533	-26.45(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.