Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2122	2139	2110	2114	-27.82(-1.30%)
Jan 29, 2015	2125	2149	2107	2142	+16.61(+0.78%)
Jan 28, 2015	2166	2175	2122	2125	-32.61(-1.51%)
Jan 27, 2015	2144	2172	2126	2158	-9.49(-0.44%)
Jan 26, 2015	2173	2178	2149	2167	-0.13(-0.01%)
Jan 23, 2015	2174	2194	2159	2167	-2.44(-0.11%)
Jan 22, 2015	2161	2174	2153	2170	+28.61(+1.34%)
Jan 21, 2015	2136	2148	2133	2141	+14.93(+0.70%)
Jan 20, 2015	2126	2135	2101	2126	+15.47(+0.73%)
Jan 16, 2015	2091	2112	2086	2111	+19.78(+0.95%)
Jan 15, 2015	2091	2110	2086	2091	-11.04(-0.53%)
Jan 14, 2015	2093	2111	2077	2102	-12.95(-0.61%)
Jan 13, 2015	2115	2115	2115	2115	-3.74(-0.18%)
Jan 12, 2015	2129	2134	2101	2119	-6.47(-0.30%)
Jan 09, 2015	2157	2159	2118	2125	-24.78(-1.15%)
Jan 08, 2015	2133	2153	2123	2150	+34.35(+1.62%)
Jan 07, 2015	2120	2133	2105	2115	+10.40(+0.49%)
Jan 06, 2015	2132	2141	2089	2105	-32.75(-1.53%)
Jan 05, 2015	2168	2174	2131	2138	-39.79(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.