Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2211	2221	2192	2196	-18.20(-0.82%)
Oct 29, 2015	2206	2220	2194	2215	-2.71(-0.12%)
Oct 28, 2015	2208	2226	2193	2217	+7.85(+0.36%)
Oct 27, 2015	2208	2223	2193	2210	-8.92(-0.40%)
Oct 26, 2015	2218	2229	2208	2218	+0.24(+0.01%)
Oct 23, 2015	2231	2239	2207	2218	-2.44(-0.11%)
Oct 22, 2015	2165	2233	2160	2221	+62.70(+2.91%)
Oct 21, 2015	2153	2183	2146	2158	+12.37(+0.58%)
Oct 20, 2015	2136	2164	2125	2146	+8.22(+0.38%)
Oct 19, 2015	2130	2163	2120	2137	-5.62(-0.26%)
Oct 16, 2015	2137	2161	2108	2143	+32.78(+1.55%)
Oct 15, 2015	2099	2118	2084	2110	+25.89(+1.24%)
Oct 14, 2015	2101	2110	2077	2084	-22.73(-1.08%)
Oct 13, 2015	2110	2129	2102	2107	-17.57(-0.83%)
Oct 12, 2015	2117	2130	2109	2125	+4.27(+0.20%)
Oct 09, 2015	2115	2131	2108	2120	+6.81(+0.32%)
Oct 08, 2015	2082	2121	2073	2114	+20.73(+0.99%)
Oct 07, 2015	2080	2100	2066	2093	+33.69(+1.64%)
Oct 06, 2015	2049	2070	2042	2059	+14.02(+0.69%)
Oct 05, 2015	2014	2061	2004	2045	+74.46(+3.78%)
Oct 02, 2015	1921	1973	1914	1971	+26.54(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.