Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1332	1347	1327	1343	+5.15(+0.39%)
Nov 27, 2009	1312	1347	1301	1337	-20.66(-1.52%)
Nov 25, 2009		1358	1358	1358	+9.13(+0.68%)
Nov 24, 2009	1350	1358	1337	1349	-0.63(-0.05%)
Nov 23, 2009	1339	1355	1337	1350	+27.09(+2.05%)
Nov 20, 2009	1326	1331	1313	1323	-9.42(-0.71%)
Nov 19, 2009	1342	1345	1316	1332	-21.82(-1.61%)
Nov 18, 2009	1356	1362	1344	1354	-6.78(-0.50%)
Nov 17, 2009	1352	1363	1347	1361	+3.70(+0.27%)
Nov 16, 2009	1341	1367	1338	1357	+23.71(+1.78%)
Nov 13, 2009	1329	1342	1321	1333	+2.61(+0.20%)
Nov 12, 2009	1339	1348	1325	1331	-8.30(-0.62%)
Nov 11, 2009	1345	1352	1328	1339	+1.03(+0.08%)
Nov 10, 2009	1340	1350	1318	1338	+5.68(+0.43%)
Nov 09, 2009	1321	1341	1314	1332	+30.98(+2.38%)
Nov 06, 2009	1262	1312	1275	1301	+39.69(+3.15%)
Nov 05, 2009	1252	1275	1247	1261	+19.32(+1.56%)
Nov 04, 2009	1255	1269	1238	1242	-4.21(-0.34%)
Nov 03, 2009	1232	1255	1229	1246	-1.28(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.