Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1308	1343	1305	1340	+69.21(+5.45%)
Nov 29, 2011	1274	1287	1264	1271	+7.73(+0.61%)
Nov 28, 2011	1274	1285	1251	1263	+23.89(+1.93%)
Nov 25, 2011	1237	1261	1235	1239	-0.88(-0.07%)
Nov 23, 2011		1240	1240	1240	-29.96(-2.36%)
Nov 22, 2011	1284	1290	1265	1270	-14.44(-1.12%)
Nov 21, 2011	1298	1301	1273	1284	-32.56(-2.47%)
Nov 18, 2011	1322	1329	1309	1317	+4.51(+0.34%)
Nov 17, 2011	1338	1344	1301	1312	-26.06(-1.95%)
Nov 16, 2011	1345	1363	1332	1338	-21.06(-1.55%)
Nov 15, 2011	1348	1369	1344	1359	+6.55(+0.48%)
Nov 14, 2011	1358	1367	1346	1353	-12.69(-0.93%)
Nov 11, 2011	1356	1377	1353	1366	+28.98(+2.17%)
Nov 10, 2011	1336	1349	1327	1337	+14.76(+1.12%)
Nov 09, 2011	1344	1349	1314	1322	-47.09(-3.44%)
Nov 08, 2011	1360	1371	1347	1369	+11.72(+0.86%)
Nov 07, 2011	1353	1361	1332	1357	+7.35(+0.54%)
Nov 04, 2011	1356	1360	1332	1350	-13.98(-1.03%)
Nov 03, 2011	1353	1369	1339	1364	+28.28(+2.12%)
Nov 02, 2011	1339	1352	1324	1336	+21.97(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.