Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1996	2001	1982	1991	-7.11(-0.36%)
Nov 27, 2019	1997	2010	1986	1998	+3.07(+0.15%)
Nov 26, 2019	2002	2014	1984	1995	-4.43(-0.22%)
Nov 25, 2019	1994	2013	1984	1999	+15.91(+0.80%)
Nov 22, 2019	1978	1997	1969	1983	+8.17(+0.41%)
Nov 21, 2019	1969	1986	1956	1975	-1.49(-0.08%)
Nov 20, 2019	1988	1995	1963	1977	-17.51(-0.88%)
Nov 19, 2019	1990	2005	1970	1994	+9.51(+0.48%)
Nov 18, 2019	1990	1999	1973	1985	-16.40(-0.82%)
Nov 15, 2019	1982	2008	1976	2001	+36.38(+1.85%)
Nov 14, 2019	1960	1977	1952	1965	-3.35(-0.17%)
Nov 13, 2019	1960	1976	1949	1968	-2.74(-0.14%)
Nov 12, 2019	1964	1986	1959	1971	+9.50(+0.48%)
Nov 11, 2019	1967	1978	1951	1961	-17.77(-0.90%)
Nov 08, 2019	1967	1987	1954	1979	+6.65(+0.34%)
Nov 07, 2019	1972	1985	1961	1972	+12.59(+0.64%)
Nov 06, 2019	1953	1967	1937	1960	+5.05(+0.26%)
Nov 05, 2019	1958	1966	1935	1955	-1.14(-0.06%)
Nov 04, 2019	1935	1968	1923	1956	+34.89(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.