Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2245	2245	2245	2245	-4.66(-0.21%)
Dec 30, 2015	2262	2274	2245	2249	-16.03(-0.71%)
Dec 29, 2015	2251	2277	2248	2265	+25.74(+1.15%)
Dec 28, 2015	2233	2247	2223	2240	+1.45(+0.06%)
Dec 24, 2015	2238	2238	2238	2238	-4.54(-0.20%)
Dec 23, 2015	2217	2248	2216	2243	+32.62(+1.48%)
Dec 22, 2015	2206	2220	2187	2210	+14.15(+0.64%)
Dec 21, 2015	2193	2208	2178	2196	+12.96(+0.59%)
Dec 18, 2015	2195	2209	2182	2183	-23.29(-1.06%)
Dec 17, 2015	2238	2247	2205	2206	-32.30(-1.44%)
Dec 16, 2015	2208	2251	2200	2239	+42.37(+1.93%)
Dec 15, 2015	2214	2229	2189	2196	-21.50(-0.97%)
Dec 14, 2015	2213	2231	2186	2218	+6.48(+0.29%)
Dec 11, 2015	2218	2237	2203	2211	-30.69(-1.37%)
Dec 10, 2015	2231	2261	2218	2242	+10.62(+0.48%)
Dec 09, 2015	2216	2254	2205	2231	+3.78(+0.17%)
Dec 08, 2015	2222	2243	2208	2228	-20.13(-0.90%)
Dec 07, 2015	2250	2255	2233	2248	-7.91(-0.35%)
Dec 04, 2015	2223	2261	2216	2256	+37.10(+1.67%)
Dec 03, 2015	2233	2243	2212	2218	-7.18(-0.32%)
Dec 02, 2015	2240	2250	2221	2226	-19.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.