Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	1777	1860	1746	1821	-1.10(-0.06%)
Feb 27, 2020	1858	1898	1815	1822	-61.09(-3.24%)
Feb 26, 2020	1907	1942	1868	1883	-9.32(-0.49%)
Feb 25, 2020	1981	1988	1880	1893	-79.15(-4.01%)
Feb 24, 2020	1969	2002	1951	1972	-64.29(-3.16%)
Feb 21, 2020	2036	2052	2014	2036	-5.12(-0.25%)
Feb 20, 2020	2058	2069	2024	2041	-18.72(-0.91%)
Feb 19, 2020	2066	2085	2050	2060	-6.66(-0.32%)
Feb 18, 2020	2077	2090	2055	2067	-22.09(-1.06%)
Feb 14, 2020	2085	2102	2068	2089	+5.42(+0.26%)
Feb 13, 2020	2099	2107	2075	2083	-27.98(-1.33%)
Feb 12, 2020	2107	2126	2093	2111	+13.32(+0.63%)
Feb 11, 2020	2110	2119	2085	2098	+1.50(+0.07%)
Feb 10, 2020	2096	2109	2076	2096	+1.58(+0.08%)
Feb 07, 2020	2106	2119	2086	2095	-16.83(-0.80%)
Feb 06, 2020	2119	2127	2098	2112	+9.20(+0.44%)
Feb 05, 2020	2092	2109	2070	2102	+35.56(+1.72%)
Feb 04, 2020	2062	2085	2048	2067	+32.56(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.