Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1740	1749	1728	1740	+2.90(+0.17%)
Apr 29, 2013	1736	1741	1719	1737	+5.95(+0.34%)
Apr 26, 2013	1730	1747	1720	1731	+0.12(+0.01%)
Apr 25, 2013	1737	1749	1721	1731	-2.52(-0.15%)
Apr 24, 2013	1722	1742	1716	1733	+18.71(+1.09%)
Apr 23, 2013	1714	1729	1694	1714	+9.53(+0.56%)
Apr 22, 2013	1715	1722	1687	1705	-14.86(-0.86%)
Apr 19, 2013	1718	1732	1702	1720	-22.53(-1.29%)
Apr 18, 2013	1750	1759	1732	1742	-8.36(-0.48%)
Apr 17, 2013	1766	1771	1743	1751	-29.26(-1.64%)
Apr 16, 2013	1777	1784	1764	1780	+19.75(+1.12%)
Apr 15, 2013	1796	1800	1760	1760	-47.31(-2.62%)
Apr 12, 2013	1811	1817	1798	1808	-8.39(-0.46%)
Apr 11, 2013	1809	1823	1802	1816	+9.16(+0.51%)
Apr 10, 2013	1778	1812	1776	1807	+34.93(+1.97%)
Apr 09, 2013	1777	1783	1757	1772	+1.60(+0.09%)
Apr 08, 2013	1762	1773	1751	1770	+11.97(+0.68%)
Apr 05, 2013	1746	1761	1743	1758	-12.33(-0.70%)
Apr 04, 2013	1769	1779	1763	1771	+3.09(+0.17%)
Apr 03, 2013	1788	1793	1762	1767	-18.89(-1.06%)
Apr 02, 2013	1780	1793	1774	1786	+9.84(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.