Date	Open	High	Low	Close	Change (%)
May 29, 2020	1580	1596	1559	1585	-4.66(-0.29%)
May 28, 2020	1615	1631	1573	1590	-12.11(-0.76%)
May 27, 2020	1582	1611	1566	1602	+44.24(+2.84%)
May 26, 2020	1563	1579	1545	1558	+38.40(+2.53%)
May 22, 2020	1517	1524	1501	1519	+0.69(+0.05%)
May 21, 2020	1520	1535	1505	1519	-12.80(-0.84%)
May 20, 2020	1532	1545	1521	1531	+16.02(+1.06%)
May 19, 2020	1527	1544	1505	1515	-13.51(-0.88%)
May 18, 2020	1502	1552	1488	1529	+60.90(+4.15%)
May 15, 2020	1452	1479	1438	1468	+6.63(+0.45%)
May 14, 2020	1447	1472	1422	1461	+1.01(+0.07%)
May 13, 2020	1483	1494	1437	1460	-27.66(-1.86%)
May 12, 2020	1517	1529	1486	1488	-27.92(-1.84%)
May 11, 2020	1520	1529	1504	1516	-9.81(-0.64%)
May 08, 2020	1522	1543	1509	1526	+16.37(+1.08%)
May 07, 2020	1502	1529	1486	1509	+7.06(+0.47%)
May 06, 2020	1522	1534	1498	1502	-12.54(-0.83%)
May 05, 2020	1517	1542	1503	1515	+8.78(+0.58%)
May 04, 2020	1512	1515	1489	1506	-12.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.