Date	Open	High	Low	Close	Change (%)
May 29, 2015	2279	2282	2258	2262	-24.43(-1.07%)
May 28, 2015	2279	2289	2267	2287	+3.87(+0.17%)
May 27, 2015	2277	2289	2269	2283	+10.99(+0.48%)
May 26, 2015	2284	2289	2262	2272	-18.73(-0.82%)
May 22, 2015	2291	2291	2291	2291	-6.86(-0.30%)
May 21, 2015	2294	2305	2287	2298	+4.13(+0.18%)
May 20, 2015	2285	2303	2273	2294	+6.89(+0.30%)
May 19, 2015	2287	2295	2277	2287	+0.91(+0.04%)
May 18, 2015	2281	2294	2277	2286	+3.02(+0.13%)
May 15, 2015	2285	2297	2276	2283	-9.22(-0.40%)
May 14, 2015	2280	2295	2271	2292	+21.77(+0.96%)
May 13, 2015	2265	2282	2251	2270	+15.33(+0.68%)
May 12, 2015	2236	2262	2227	2255	+7.84(+0.35%)
May 11, 2015	2260	2269	2243	2247	-22.42(-0.99%)
May 08, 2015	2261	2280	2256	2269	+31.59(+1.41%)
May 07, 2015	2217	2246	2210	2238	+16.67(+0.75%)
May 06, 2015	2235	2247	2206	2221	-4.38(-0.20%)
May 05, 2015	2247	2257	2219	2226	-24.56(-1.09%)
May 04, 2015	2248	2269	2242	2250	+6.98(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.