Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1798	1808	1785	1790	-3.09(-0.17%)
Jun 26, 2013	1795	1805	1776	1793	+16.94(+0.95%)
Jun 25, 2013	1779	1787	1763	1776	+12.74(+0.72%)
Jun 24, 2013	1775	1782	1752	1764	-29.71(-1.66%)
Jun 21, 2013	1806	1812	1779	1793	+6.53(+0.37%)
Jun 20, 2013	1813	1817	1783	1787	-50.00(-2.72%)
Jun 19, 2013	1859	1869	1837	1837	-26.27(-1.41%)
Jun 18, 2013	1835	1870	1831	1863	+30.42(+1.66%)
Jun 17, 2013	1830	1843	1823	1833	+19.74(+1.09%)
Jun 14, 2013	1821	1830	1807	1813	-10.30(-0.56%)
Jun 13, 2013	1797	1830	1789	1823	+25.94(+1.44%)
Jun 12, 2013	1821	1824	1792	1797	-11.58(-0.64%)
Jun 11, 2013	1802	1822	1798	1809	-13.13(-0.72%)
Jun 10, 2013	1830	1834	1814	1822	-5.26(-0.29%)
Jun 07, 2013	1803	1832	1791	1827	+38.59(+2.16%)
Jun 06, 2013	1782	1792	1768	1789	+1.51(+0.08%)
Jun 05, 2013	1808	1811	1782	1787	-28.35(-1.56%)
Jun 04, 2013	1819	1831	1801	1816	-5.86(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.