Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	1927	1956	1917	1949	+34.87(+1.82%)
Sep 29, 2015	1891	1919	1886	1914	+19.07(+1.01%)
Sep 28, 2015	1918	1928	1892	1895	-40.81(-2.11%)
Sep 25, 2015	1943	1949	1927	1935	+7.70(+0.40%)
Sep 24, 2015	1920	1951	1904	1928	-10.69(-0.55%)
Sep 23, 2015	1943	1958	1926	1938	-5.24(-0.27%)
Sep 22, 2015	1934	1954	1916	1944	-20.76(-1.06%)
Sep 21, 2015	1958	1976	1950	1964	+13.57(+0.70%)
Sep 18, 2015	1975	1979	1942	1951	-45.30(-2.27%)
Sep 17, 2015	2009	2035	1990	1996	-31.15(-1.54%)
Sep 16, 2015	2003	2033	1996	2027	+33.41(+1.68%)
Sep 15, 2015	1970	2003	1958	1994	+33.92(+1.73%)
Sep 14, 2015	1972	1975	1948	1960	-11.35(-0.58%)
Sep 11, 2015	1956	1972	1942	1971	+14.72(+0.75%)
Sep 10, 2015	1954	1971	1944	1957	+3.16(+0.16%)
Sep 09, 2015	2000	2004	1949	1953	-28.66(-1.45%)
Sep 08, 2015	1956	1984	1942	1982	+62.30(+3.25%)
Sep 04, 2015	1920	1920	1920	1920	-32.31(-1.66%)
Sep 03, 2015	1962	1977	1944	1952	+3.18(+0.16%)
Sep 02, 2015	1928	1950	1906	1949	+43.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.