Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1559	1569	1550	1558	+0.32(+0.02%)
Jan 28, 2011	1580	1596	1551	1558	-16.50(-1.05%)
Jan 27, 2011	1562	1583	1554	1574	+15.78(+1.01%)
Jan 26, 2011	1567	1574	1551	1559	-0.36(-0.02%)
Jan 25, 2011	1560	1574	1542	1559	-5.99(-0.38%)
Jan 24, 2011	1551	1570	1541	1565	+22.11(+1.43%)
Jan 21, 2011	1494	1558	1519	1543	+53.66(+3.60%)
Jan 20, 2011	1490	1500	1472	1489	-0.25(-0.02%)
Jan 19, 2011	1502	1506	1480	1489	-11.51(-0.77%)
Jan 18, 2011	1512	1518	1495	1501	-3.49(-0.23%)
Jan 14, 2011		1504	1504	1504	+5.89(+0.39%)
Jan 13, 2011	1505	1511	1494	1498	-4.27(-0.28%)
Jan 12, 2011	1496	1508	1491	1503	+9.67(+0.65%)
Jan 11, 2011	1493	1504	1486	1493	+10.58(+0.71%)
Jan 10, 2011	1483	1495	1473	1483	+1.11(+0.07%)
Jan 07, 2011	1488	1502	1467	1481	-5.14(-0.35%)
Jan 06, 2011	1494	1500	1478	1487	-3.89(-0.26%)
Jan 05, 2011	1480	1499	1475	1490	+3.13(+0.21%)
Jan 04, 2011	1478	1493	1463	1487	+4.62(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.