Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1475	1491	1462	1477	-6.53(-0.44%)
Jul 28, 2011	1493	1509	1482	1484	-5.53(-0.37%)
Jul 27, 2011	1518	1520	1485	1489	-36.90(-2.42%)
Jul 26, 2011	1553	1558	1519	1526	-34.67(-2.22%)
Jul 25, 2011	1556	1572	1547	1561	-6.45(-0.41%)
Jul 22, 2011	1578	1580	1562	1567	-9.43(-0.60%)
Jul 21, 2011	1567	1586	1556	1577	+23.05(+1.48%)
Jul 20, 2011	1554	1563	1537	1554	+4.52(+0.29%)
Jul 19, 2011	1539	1557	1532	1549	+18.92(+1.24%)
Jul 18, 2011	1535	1539	1519	1530	-11.77(-0.76%)
Jul 15, 2011	1544	1555	1529	1542	+0.22(+0.01%)
Jul 14, 2011	1550	1565	1537	1542	-6.68(-0.43%)
Jul 13, 2011	1551	1570	1546	1548	+9.55(+0.62%)
Jul 12, 2011	1547	1559	1537	1539	-13.93(-0.90%)
Jul 11, 2011	1558	1565	1545	1553	-25.02(-1.59%)
Jul 08, 2011	1580	1585	1567	1578	-20.99(-1.31%)
Jul 07, 2011	1594	1608	1586	1599	+18.85(+1.19%)
Jul 06, 2011	1571	1585	1568	1580	+7.86(+0.50%)
Jul 05, 2011	1581	1587	1564	1572	-11.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.