Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1587	1596	1565	1574	-2.67(-0.17%)
Oct 26, 2012		1576	1576	1576	-4.36(-0.28%)
Oct 25, 2012	1591	1602	1564	1581	-3.11(-0.20%)
Oct 24, 2012	1591	1599	1576	1584	+2.75(+0.17%)
Oct 23, 2012	1585	1598	1571	1581	-47.53(-2.92%)
Oct 19, 2012	1655	1659	1619	1628	-40.34(-2.42%)
Oct 18, 2012	1665	1683	1659	1669	-4.43(-0.26%)
Oct 17, 2012	1666	1679	1659	1673	+12.20(+0.73%)
Oct 16, 2012	1663	1673	1649	1661	+10.71(+0.65%)
Oct 15, 2012	1642	1655	1638	1650	+10.63(+0.65%)
Oct 12, 2012	1646	1654	1633	1640	-2.40(-0.15%)
Oct 11, 2012	1648	1659	1638	1642	+5.17(+0.32%)
Oct 10, 2012	1649	1657	1634	1637	-14.05(-0.85%)
Oct 09, 2012	1674	1677	1649	1651	-22.75(-1.36%)
Oct 08, 2012	1668	1679	1664	1674	-6.97(-0.41%)
Oct 06, 2012	1680	1689	1672	1681	+0.00(+0.00%)
Oct 05, 2012	1680	1689	1672	1681	+7.96(+0.48%)
Oct 04, 2012	1673	1681	1661	1673	+4.04(+0.24%)
Oct 03, 2012	1666	1675	1655	1669	+7.03(+0.42%)
Oct 02, 2012	1672	1677	1655	1662	-3.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.