Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	3002	3083	2982	3057	+14.80(+0.49%)
Jan 30, 2014	3050	3081	3020	3042	+28.74(+0.95%)
Jan 29, 2014	3045	3063	3004	3013	-65.33(-2.12%)
Jan 28, 2014	3043	3096	3038	3078	+40.73(+1.34%)
Jan 27, 2014	3064	3080	3022	3038	-22.52(-0.74%)
Jan 24, 2014	3120	3128	3058	3060	-74.24(-2.37%)
Jan 23, 2014	3162	3175	3124	3134	-47.80(-1.50%)
Jan 22, 2014	3168	3190	3143	3182	+27.04(+0.86%)
Jan 21, 2014	3176	3191	3125	3155	+0.44(+0.01%)
Jan 17, 2014		3155	3155	3155	-33.76(-1.06%)
Jan 16, 2014	3184	3206	3168	3188	+1.40(+0.04%)
Jan 15, 2014	3163	3195	3162	3187	+24.16(+0.76%)
Jan 14, 2014	3123	3198	3077	3163	+46.60(+1.50%)
Jan 13, 2014	3159	3171	3105	3116	-38.46(-1.22%)
Jan 10, 2014	3109	3165	3091	3155	+63.73(+2.06%)
Jan 09, 2014	3127	3133	3080	3091	-24.85(-0.80%)
Jan 08, 2014	3144	3168	3103	3116	-31.76(-1.01%)
Jan 07, 2014	3138	3159	3114	3148	+38.33(+1.23%)
Jan 06, 2014	3148	3151	3085	3109	-23.55(-0.75%)
Jan 03, 2014	3128	3153	3105	3133	+3.67(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.