Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	3401	3409	3270	3305	-82.38(-2.43%)
Oct 30, 2014	3370	3420	3352	3387	+9.01(+0.27%)
Oct 28, 2014	3381	3393	3338	3378	+16.83(+0.50%)
Oct 27, 2014	3329	3375	3328	3362	+33.39(+1.00%)
Oct 24, 2014	3302	3334	3276	3328	+36.85(+1.12%)
Oct 23, 2014	3261	3328	3252	3291	+48.25(+1.49%)
Oct 21, 2014	3187	3246	3175	3243	+83.44(+2.64%)
Oct 20, 2014	3126	3162	3108	3160	+32.41(+1.04%)
Oct 17, 2014	3127	3150	3126	3127	+91.58(+3.02%)
Oct 16, 2014	2963	3057	2947	3036	+16.97(+0.56%)
Oct 15, 2014	3024	3066	2953	3019	-54.40(-1.77%)
Oct 14, 2014	3082	3123	3062	3073	+4.44(+0.14%)
Oct 13, 2014	3069	3071	3064	3069	-88.82(-2.81%)
Oct 10, 2014	3207	3217	3154	3158	-44.23(-1.38%)
Oct 09, 2014	3257	3273	3199	3202	-58.55(-1.80%)
Oct 08, 2014	3204	3263	3181	3260	+56.86(+1.77%)
Oct 07, 2014	3226	3240	3195	3203	-45.91(-1.41%)
Oct 06, 2014	3269	3275	3233	3249	-0.41(-0.01%)
Oct 03, 2014	3217	3256	3208	3250	+49.82(+1.56%)
Oct 02, 2014	3208	3230	3169	3200	-1.60(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.