Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2968	2996	2957	2976	+17.34(+0.59%)
Nov 26, 2014	2959	2959	2959	2959	+5.99(+0.20%)
Nov 25, 2014	2976	2991	2930	2953	-541.68(-15.50%)
Nov 24, 2014	3521	3540	3461	3495	-16.38(-0.47%)
Nov 21, 2014	3538	3542	3499	3511	+8.98(+0.26%)
Nov 20, 2014	3479	3516	3468	3502	+7.66(+0.22%)
Nov 19, 2014	3485	3503	3459	3494	+29.81(+0.86%)
Nov 18, 2014	3458	3484	3441	3465	+6.34(+0.18%)
Nov 17, 2014	3417	3471	3409	3458	+35.65(+1.04%)
Nov 14, 2014	3429	3445	3405	3423	-3.80(-0.11%)
Nov 13, 2014	3430	3446	3411	3426	+21.58(+0.63%)
Nov 12, 2014	3401	3430	3387	3405	-7.26(-0.21%)
Nov 11, 2014	3431	3452	3396	3412	-12.99(-0.38%)
Nov 10, 2014	3406	3443	3392	3425	+16.66(+0.49%)
Nov 07, 2014	3383	3420	3367	3408	+21.97(+0.65%)
Nov 06, 2014	3368	3397	3348	3386	+27.72(+0.83%)
Nov 05, 2014	3351	3378	3312	3359	+37.85(+1.14%)
Nov 04, 2014	3337	3355	3303	3321	-27.62(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.