Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2918	2972	2912	2947	-2.63(-0.09%)
Nov 27, 2013		2949	2949	2949	-13.81(-0.47%)
Nov 26, 2013	2944	2978	2937	2963	+26.11(+0.89%)
Nov 25, 2013	2946	2957	2916	2937	-3.66(-0.12%)
Nov 22, 2013	2909	2945	2889	2941	+31.88(+1.10%)
Nov 21, 2013	2880	2916	2871	2909	+39.23(+1.37%)
Nov 20, 2013	2879	2905	2860	2870	-2.61(-0.09%)
Nov 19, 2013	2879	2899	2862	2872	-11.22(-0.39%)
Nov 18, 2013	2913	2931	2873	2884	-25.63(-0.88%)
Nov 15, 2013	2892	2914	2870	2909	+24.63(+0.85%)
Nov 14, 2013	2882	2899	2866	2885	+25.77(+0.90%)
Nov 12, 2013	2838	2870	2826	2859	+16.34(+0.57%)
Nov 11, 2013	2839	2857	2815	2842	+16.34(+0.58%)
Nov 08, 2013	2796	2829	2779	2826	+32.51(+1.16%)
Nov 07, 2013	2872	2881	2787	2794	-62.00(-2.17%)
Nov 06, 2013	2891	2909	2843	2856	-26.45(-0.92%)
Nov 05, 2013	2870	2904	2849	2882	-9.66(-0.33%)
Nov 04, 2013	2870	2896	2864	2892	+30.72(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.