Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	3345	3356	3318	3349	+0.51(+0.02%)
Nov 27, 2015	3339	3361	3329	3348	+9.66(+0.29%)
Nov 25, 2015	3339	3339	3339	3339	-6.71(-0.20%)
Nov 24, 2015	3315	3357	3303	3345	+1.44(+0.04%)
Nov 23, 2015	3344	3366	3344	3344	+19.72(+0.59%)
Nov 20, 2015	3282	3333	3265	3324	+60.10(+1.84%)
Nov 19, 2015	3315	3325	3218	3264	-41.66(-1.26%)
Nov 18, 2015	3260	3311	3238	3306	+49.86(+1.53%)
Nov 17, 2015	3268	3305	3240	3256	-0.32(-0.01%)
Nov 16, 2015	3218	3260	3200	3256	+34.73(+1.08%)
Nov 13, 2015	3326	3335	3215	3222	-115.45(-3.46%)
Nov 12, 2015	3362	3376	3334	3337	-59.46(-1.75%)
Nov 11, 2015	3381	3415	3348	3396	+23.23(+0.69%)
Nov 10, 2015	3352	3396	3336	3373	+14.35(+0.43%)
Nov 09, 2015	3362	3386	3318	3359	-10.56(-0.31%)
Nov 06, 2015	3341	3380	3330	3369	+17.89(+0.53%)
Nov 05, 2015	3354	3374	3314	3352	-5.79(-0.17%)
Nov 04, 2015	3366	3380	3326	3357	-8.55(-0.25%)
Nov 03, 2015	3326	3387	3309	3366	+58.96(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.