Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1556	1556	1556	-15.40(-0.98%)
Dec 30, 2009	1561	1581	1546	1571	-8.93(-0.57%)
Dec 29, 2009	1578	1593	1559	1580	+3.76(+0.24%)
Dec 28, 2009	1593	1603	1569	1577	-13.28(-0.84%)
Dec 24, 2009	1591	1599	1581	1590	+1.46(+0.09%)
Dec 23, 2009	1574	1598	1562	1588	+20.05(+1.28%)
Dec 22, 2009	1544	1583	1538	1568	+26.93(+1.75%)
Dec 21, 2009	1533	1566	1523	1541	+15.24(+1.00%)
Dec 18, 2009	1517	1541	1509	1526	+16.20(+1.07%)
Dec 17, 2009	1489	1543	1478	1510	+0.72(+0.05%)
Dec 16, 2009	1511	1521	1491	1509	+0.70(+0.05%)
Dec 15, 2009	1505	1521	1488	1509	-10.78(-0.71%)
Dec 14, 2009	1510	1522	1506	1519	+13.67(+0.91%)
Dec 11, 2009	1497	1520	1480	1506	+16.78(+1.13%)
Dec 10, 2009	1505	1517	1484	1489	-4.35(-0.29%)
Dec 09, 2009	1477	1501	1466	1493	+11.39(+0.77%)
Dec 08, 2009	1481	1505	1461	1482	-17.38(-1.16%)
Dec 07, 2009	1511	1518	1490	1499	-18.85(-1.24%)
Dec 04, 2009	1506	1539	1492	1518	+32.86(+2.21%)
Dec 03, 2009	1514	1530	1481	1485	-26.54(-1.76%)
Dec 02, 2009	1498	1533	1491	1512	+23.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.