Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	3687	3687	3687	3687	-54.23(-1.45%)
Dec 29, 2016	3743	3759	3714	3741	-6.46(-0.17%)
Dec 28, 2016	3778	3787	3740	3748	-9.13(-0.24%)
Dec 27, 2016	3760	3768	3736	3757	+9.09(+0.24%)
Dec 23, 2016	3748	3748	3748	3748	-11.56(-0.31%)
Dec 22, 2016	3810	3828	3757	3759	-52.02(-1.36%)
Dec 21, 2016	3789	3837	3782	3811	+44.57(+1.18%)
Dec 20, 2016	3783	3809	3754	3767	-9.46(-0.25%)
Dec 19, 2016	3811	3834	3756	3776	-37.30(-0.98%)
Dec 16, 2016	3854	3879	3793	3813	-40.90(-1.06%)
Dec 15, 2016	3842	3867	3796	3854	+2.45(+0.06%)
Dec 14, 2016	3910	3933	3845	3852	-53.85(-1.38%)
Dec 13, 2016	3934	3965	3885	3906	+66.42(+1.73%)
Dec 12, 2016	3778	3840	3741	3839	+79.32(+2.11%)
Dec 09, 2016	3727	3785	3721	3760	+31.10(+0.83%)
Dec 08, 2016	3763	3769	3689	3729	-36.48(-0.97%)
Dec 07, 2016	3756	3789	3651	3765	-4.40(-0.12%)
Dec 06, 2016	3767	3792	3758	3770	-1.23(-0.03%)
Dec 05, 2016	3790	3808	3760	3771	+2.81(+0.07%)
Dec 02, 2016	3748	3801	3742	3768	+19.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.