Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1255	1324	1205	1278	+25.76(+2.06%)
Dec 30, 2019	1199	1283	1196	1253	+49.66(+4.13%)
Dec 27, 2019	1168	1243	1166	1203	+29.43(+2.51%)
Dec 26, 2019	1192	1197	1172	1174	-31.27(-2.60%)
Dec 24, 2019	1232	1232	1185	1205	+18.40(+1.55%)
Dec 23, 2019	1142	1196	1140	1186	+43.22(+3.78%)
Dec 20, 2019	1216	1231	1143	1143	-68.98(-5.69%)
Dec 19, 2019	1207	1212	1201	1212	+18.40(+1.54%)
Dec 18, 2019	1214	1231	1194	1194	-27.59(-2.26%)
Dec 17, 2019	1277	1335	1203	1221	-73.58(-5.68%)
Dec 16, 2019	1288	1337	1284	1295	+5.52(+0.43%)
Dec 13, 2019	1256	1332	1239	1289	+27.59(+2.19%)
Dec 12, 2019	1232	1282	1220	1262	+42.31(+3.47%)
Dec 11, 2019	1242	1242	1174	1220	-9.20(-0.75%)
Dec 10, 2019	1192	1232	1183	1229	+18.39(+1.52%)
Dec 09, 2019	1190	1221	1153	1210	+36.79(+3.13%)
Dec 06, 2019	1175	1196	1135	1174	+34.95(+3.07%)
Dec 05, 2019	1144	1186	1135	1139	-1.84(-0.16%)
Dec 04, 2019	1118	1213	1118	1140	+23.92(+2.14%)
Dec 03, 2019	1122	1122	1102	1117	-42.31(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.