Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1957 1979 1932 1957 0 -4.74(-0.24%)
Mar 30, 2011 1948 1965 1938 1962 0 +22.23(+1.15%)
Mar 29, 2011 1909 1942 1896 1939 0 +25.24(+1.32%)
Mar 28, 2011 1941 1946 1912 1914 0 -23.40(-1.21%)
Mar 25, 2011 1923 1951 1918 1937 0 +20.08(+1.05%)
Mar 24, 2011 1917 1925 1894 1917 0 +11.93(+0.63%)
Mar 23, 2011 1896 1911 1876 1905 0 +4.27(+0.22%)
Mar 22, 2011 1912 1917 1890 1901 0 -8.99(-0.47%)
Mar 21, 2011 1910 1917 1903 1910 0 +28.01(+1.49%)
Mar 18, 2011 1900 1903 1869 1882 0 +7.89(+0.42%)
Mar 17, 2011 1905 1910 1870 1874 0 +6.05(+0.32%)
Mar 16, 2011 1894 1903 1853 1868 0 -33.79(-1.78%)
Mar 15, 2011 1890 1914 1886 1902 0 -37.11(-1.91%)
Mar 14, 2011 1936 1956 1924 1939 0 -9.27(-0.48%)
Mar 11, 2011 1915 1956 1905 1948 0 +32.31(+1.69%)
Mar 10, 2011 1933 1950 1906 1916 0 -40.06(-2.05%)
Mar 09, 2011 1948 1976 1929 1956 0 +11.64(+0.60%)
Mar 08, 2011 1908 1952 1899 1944 0 +39.98(+2.10%)
Mar 07, 2011 1926 1931 1892 1904 0 -15.34(-0.80%)
Mar 04, 2011 1939 1942 1898 1920 0 -16.41(-0.85%)
Mar 03, 2011 1912 1952 1911 1936 0 +37.80(+1.99%)
Mar 02, 2011 1885 1910 1872 1898 0 +10.31(+0.55%)
Mar 01, 2011 1911 1921 1876 1888 0 -16.67(-0.88%)
Feb 28, 2011 1920 1931 1896 1905 0 -10.20(-0.53%)
Feb 25, 2011 1908 1927 1896 1915 0 +17.02(+0.90%)
Feb 24, 2011 1921 1927 1872 1898 0 -23.74(-1.24%)
Feb 23, 2011 1962 1970 1904 1922 0 -44.09(-2.24%)
Feb 22, 2011 2001 2009 1954 1966 0 -53.93(-2.67%)
Feb 18, 2011 2020 2020 2020 0 +0.85(+0.04%)
Feb 17, 2011 2006 2045 1997 2019 0 +45.92(+2.33%)
Feb 16, 2011 1977 1996 1959 1973 0 +1.12(+0.06%)
Feb 15, 2011 1972 1983 1949 1972 0 -7.35(-0.37%)
Feb 14, 2011 1992 1995 1971 1979 0 -14.73(-0.74%)
Feb 11, 2011 1974 1996 1970 1994 0 +11.62(+0.59%)
Feb 10, 2011 1958 1988 1947 1982 0 +10.69(+0.54%)
Feb 09, 2011 1975 1979 1955 1972 0 -7.22(-0.36%)
Feb 08, 2011 1971 1980 1959 1979 0 +10.34(+0.53%)
Feb 07, 2011 1956 1977 1949 1968 0 +12.73(+0.65%)
Feb 04, 2011 1931 1961 1920 1956 0 +23.52(+1.22%)
Feb 03, 2011 1933 1938 1910 1932 0 -0.22(-0.01%)
Feb 02, 2011 1939 1952 1923 1932 0 -15.60(-0.80%)
Feb 01, 2011 1933 1956 1923 1948 0 +31.09(+1.62%)
Jan 31, 2011 1928 1942 1909 1917 0 -2.93(-0.15%)
Jan 28, 2011 1945 1971 1910 1920 0 -23.09(-1.19%)
Jan 27, 2011 1870 1955 1866 1943 0 +72.77(+3.89%)
Jan 26, 2011 1855 1881 1844 1870 0 +19.85(+1.07%)
Jan 25, 2011 1840 1862 1827 1850 0 +23.10(+1.26%)
Jan 24, 2011 1805 1832 1801 1827 0 +20.93(+1.16%)
Jan 21, 2011 1824 1834 1801 1806 0 -5.33(-0.29%)
Jan 20, 2011 1808 1830 1798 1812 0 -2.60(-0.14%)
Jan 19, 2011 1838 1844 1809 1814 0 -28.05(-1.52%)
Jan 18, 2011 1829 1848 1818 1842 0 +8.64(+0.47%)
Jan 14, 2011 1834 1834 1834 0 +0.53(+0.03%)
Jan 13, 2011 1860 1862 1825 1833 0 -25.84(-1.39%)
Jan 12, 2011 1847 1866 1839 1859 0 +20.29(+1.10%)
Jan 11, 2011 1851 1857 1819 1839 0 -10.65(-0.58%)
Jan 10, 2011 1831 1851 1807 1849 0 +9.38(+0.51%)
Jan 07, 2011 1855 1865 1825 1840 0 -5.47(-0.30%)
Jan 06, 2011 1836 1850 1816 1845 0 +16.63(+0.91%)
Jan 05, 2011 1812 1837 1807 1829 0 +8.13(+0.45%)
Jan 04, 2011 1832 1843 1803 1821 0 -7.70(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.