Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2040	2041	1997	2011	-33.58(-1.64%)
Apr 27, 2012	2041	2073	2029	2044	+39.05(+1.95%)
Apr 26, 2012	1992	2026	1971	2005	+40.15(+2.04%)
Apr 25, 2012	1950	1976	1941	1965	+35.18(+1.82%)
Apr 24, 2012	1911	1942	1905	1930	+20.92(+1.10%)
Apr 23, 2012	1906	1915	1891	1909	-20.83(-1.08%)
Apr 20, 2012	1929	1946	1919	1930	+6.85(+0.36%)
Apr 19, 2012	1925	1940	1911	1923	-1.79(-0.09%)
Apr 18, 2012	1930	1936	1911	1925	-14.68(-0.76%)
Apr 17, 2012	1931	1948	1916	1939	+22.15(+1.16%)
Apr 16, 2012	1926	1936	1902	1917	+1.33(+0.07%)
Apr 13, 2012	1914	1937	1904	1916	-7.22(-0.38%)
Apr 12, 2012	1885	1929	1883	1923	+41.55(+2.21%)
Apr 11, 2012	1889	1903	1876	1882	+12.12(+0.65%)
Apr 10, 2012	1903	1905	1856	1870	-39.59(-2.07%)
Apr 09, 2012	1914	1920	1892	1909	-32.39(-1.67%)
Apr 05, 2012	1941	1955	1933	1942	-6.65(-0.34%)
Apr 04, 2012	1970	1978	1939	1948	-41.96(-2.11%)
Apr 03, 2012	1976	2002	1973	1990	+8.92(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.