Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2015	2019	1942	1979	-40.72(-2.02%)
Apr 28, 2011	2024	2039	1995	2020	+5.71(+0.28%)
Apr 27, 2011	1990	2019	1975	2014	+34.17(+1.73%)
Apr 26, 2011	1968	1995	1958	1980	+20.16(+1.03%)
Apr 25, 2011	1962	1969	1940	1960	-14.83(-0.75%)
Apr 21, 2011	1983	1984	1961	1975	-0.09(-0.00%)
Apr 20, 2011	1984	1989	1959	1975	+19.24(+0.98%)
Apr 19, 2011	1941	1961	1928	1955	+16.94(+0.87%)
Apr 18, 2011	1939	1946	1912	1939	-26.44(-1.35%)
Apr 15, 2011	1957	1973	1952	1965	+12.85(+0.66%)
Apr 14, 2011	1925	1956	1912	1952	+20.47(+1.06%)
Apr 13, 2011	1935	1946	1914	1932	+5.32(+0.28%)
Apr 12, 2011	1927	1940	1908	1926	-14.49(-0.75%)
Apr 11, 2011	1935	1947	1917	1941	+5.59(+0.29%)
Apr 08, 2011	1962	1972	1924	1935	-19.37(-0.99%)
Apr 07, 2011	1968	1977	1944	1955	-12.77(-0.65%)
Apr 06, 2011	1971	1983	1959	1967	+2.70(+0.14%)
Apr 05, 2011	1946	1973	1932	1965	+10.67(+0.55%)
Apr 04, 2011	1956	1968	1941	1954	-0.82(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.