Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1048	1062	1029	1039	-18.33(-1.73%)
Jun 25, 2009	1046	1069	1043	1057	+33.18(+3.24%)
Jun 24, 2009	1011	1050	1007	1024	+22.97(+2.29%)
Jun 23, 2009	1015	1037	989.33	1001	-14.22(-1.40%)
Jun 22, 2009	1027	1048	1008	1015	-51.33(-4.81%)
Jun 19, 2009	1052	1084	1044	1067	+27.77(+2.67%)
Jun 18, 2009	1042	1053	1019	1039	+2.15(+0.21%)
Jun 17, 2009	1036	1061	1019	1037	-1.12(-0.11%)
Jun 16, 2009	1057	1067	1032	1038	-14.22(-1.35%)
Jun 15, 2009	1062	1069	1040	1052	-20.13(-1.88%)
Jun 12, 2009	1080	1095	1037	1072	-20.11(-1.84%)
Jun 11, 2009	1122	1136	1087	1092	-24.71(-2.21%)
Jun 10, 2009	1134	1156	1083	1117	-4.09(-0.36%)
Jun 09, 2009	1109	1133	1082	1121	+16.86(+1.53%)
Jun 08, 2009	1091	1119	1087	1104	-2.84(-0.26%)
Jun 05, 2009	1133	1140	1094	1107	-6.48(-0.58%)
Jun 04, 2009	1117	1124	1084	1114	-2.04(-0.18%)
Jun 03, 2009	1122	1142	1094	1116	-18.02(-1.59%)
Jun 02, 2009	1131	1152	1110	1134	+1.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.