Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	3013	3049	3001	3045	+22.44(+0.74%)
Jun 27, 2014	2996	3037	2991	3022	+14.08(+0.47%)
Jun 26, 2014	3014	3023	2985	3008	-8.24(-0.27%)
Jun 25, 2014	2992	3027	2988	3016	+27.19(+0.91%)
Jun 24, 2014	3047	3057	2980	2989	-71.38(-2.33%)
Jun 23, 2014	3083	3102	3059	3061	-22.08(-0.72%)
Jun 20, 2014	3072	3096	3060	3083	+21.18(+0.69%)
Jun 19, 2014	3040	3065	3033	3062	+23.98(+0.79%)
Jun 18, 2014	3006	3040	2993	3038	+31.94(+1.06%)
Jun 17, 2014	2989	3013	2974	3006	+16.57(+0.55%)
Jun 16, 2014	2983	3007	2977	2989	+0.13(+0.00%)
Jun 13, 2014	2992	3011	2977	2989	+2.25(+0.08%)
Jun 12, 2014	3012	3018	2976	2987	-31.73(-1.05%)
Jun 11, 2014	3002	3037	2991	3018	+0.15(+0.00%)
Jun 10, 2014	3019	3042	3001	3018	+15.07(+0.50%)
Jun 06, 2014	2964	3022	2963	3003	+44.92(+1.52%)
Jun 05, 2014	2952	2965	2918	2958	+13.82(+0.47%)
Jun 04, 2014	2900	2958	2893	2944	+66.13(+2.30%)
Jun 03, 2014	2888	2903	2870	2878	-24.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.