Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1462	1477	1423	1450	-22.74(-1.54%)
Oct 29, 2009	1419	1492	1411	1473	+100.28(+7.31%)
Oct 28, 2009	1415	1424	1345	1373	-62.35(-4.34%)
Oct 27, 2009	1456	1476	1424	1435	-18.03(-1.24%)
Oct 26, 2009	1490	1515	1445	1453	-39.55(-2.65%)
Oct 23, 2009	1493	1502	1483	1493	-33.26(-2.18%)
Oct 22, 2009	1485	1539	1479	1526	+37.82(+2.54%)
Oct 21, 2009	1489	1534	1480	1488	-12.72(-0.85%)
Oct 20, 2009	1488	1511	1489	1501	-13.47(-0.89%)
Oct 19, 2009	1513	1538	1496	1514	+9.24(+0.61%)
Oct 16, 2009	1505	1523	1477	1505	-22.03(-1.44%)
Oct 15, 2009	1494	1530	1489	1527	+17.07(+1.13%)
Oct 14, 2009	1504	1527	1482	1510	+20.95(+1.41%)
Oct 13, 2009	1485	1500	1467	1489	+3.56(+0.24%)
Oct 12, 2009	1495	1504	1479	1485	+3.55(+0.24%)
Oct 09, 2009	1480	1491	1462	1482	-1.59(-0.11%)
Oct 08, 2009	1468	1492	1456	1484	+30.46(+2.10%)
Oct 07, 2009	1469	1477	1437	1453	-17.33(-1.18%)
Oct 06, 2009	1485	1501	1456	1470	-6.55(-0.44%)
Oct 05, 2009	1459	1487	1444	1477	+28.25(+1.95%)
Oct 02, 2009	1451	1471	1418	1449	-18.95(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.