Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1667	1694	1624	1630	-56.21(-3.33%)
Oct 28, 2011	1644	1731	1633	1686	+84.95(+5.31%)
Oct 27, 2011	1627	1650	1551	1601	+28.05(+1.78%)
Oct 26, 2011	1556	1584	1523	1573	+37.04(+2.41%)
Oct 25, 2011	1560	1569	1526	1536	-36.63(-2.33%)
Oct 24, 2011	1547	1584	1543	1572	+28.00(+1.81%)
Oct 21, 2011	1536	1553	1518	1544	+28.27(+1.86%)
Oct 20, 2011	1514	1527	1489	1516	+1.44(+0.10%)
Oct 19, 2011	1525	1542	1501	1515	-12.63(-0.83%)
Oct 18, 2011	1492	1549	1471	1527	+34.52(+2.31%)
Oct 17, 2011	1514	1527	1484	1493	-35.93(-2.35%)
Oct 14, 2011	1516	1535	1498	1529	+34.88(+2.33%)
Oct 13, 2011	1475	1503	1467	1494	+1.86(+0.12%)
Oct 12, 2011	1470	1513	1461	1492	+33.03(+2.26%)
Oct 11, 2011	1440	1470	1433	1459	+7.54(+0.52%)
Oct 10, 2011	1434	1462	1429	1451	+40.75(+2.89%)
Oct 07, 2011	1429	1449	1398	1411	-4.35(-0.31%)
Oct 06, 2011	1406	1424	1392	1415	+30.49(+2.20%)
Oct 05, 2011	1362	1394	1344	1385	+22.95(+1.69%)
Oct 04, 2011	1267	1366	1264	1362	+72.79(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.