Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3300 3324 3273 3282 0 -32.63(-0.98%)
Mar 30, 2015 3294 3333 3293 3315 0 +41.26(+1.26%)
Mar 27, 2015 3246 3279 3235 3274 0 +25.02(+0.77%)
Mar 26, 2015 3257 3270 3226 3248 0 -19.76(-0.60%)
Mar 25, 2015 3314 3321 3262 3268 0 -36.93(-1.12%)
Mar 24, 2015 3314 3336 3294 3305 0 -11.96(-0.36%)
Mar 23, 2015 3331 3347 3316 3317 0 -16.43(-0.49%)
Mar 20, 2015 3323 3345 3305 3334 0 +37.60(+1.14%)
Mar 19, 2015 3302 3311 3276 3296 0 -9.54(-0.29%)
Mar 18, 2015 3266 3324 3245 3306 0 +40.61(+1.24%)
Mar 17, 2015 3253 3275 3231 3265 0 +0.64(+0.02%)
Mar 16, 2015 3244 3285 3235 3264 0 +28.54(+0.88%)
Mar 13, 2015 3221 3245 3188 3236 0 +3.60(+0.11%)
Mar 12, 2015 3193 3239 3188 3232 0 +49.40(+1.55%)
Mar 11, 2015 3219 3226 3159 3183 0 -37.46(-1.16%)
Mar 10, 2015 3260 3255 3209 3220 0 -55.35(-1.69%)
Mar 09, 2015 3252 3290 3246 3276 0 +26.27(+0.81%)
Mar 06, 2015 3300 3320 3242 3249 0 -64.25(-1.94%)
Mar 05, 2015 3317 3329 3295 3314 0 +7.20(+0.22%)
Mar 04, 2015 3306 3328 3295 3306 0 -19.63(-0.59%)
Mar 03, 2015 3326 3327 3317 3326 0 -30.77(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.