Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1645	1654	1614	1640	+47.37(+2.97%)
Nov 29, 2011	1582	1605	1563	1593	+21.84(+1.39%)
Nov 28, 2011	1567	1586	1545	1571	+44.67(+2.93%)
Nov 25, 2011	1526	1550	1518	1526	-2.34(-0.15%)
Nov 23, 2011		1529	1529	1529	-41.39(-2.64%)
Nov 22, 2011	1576	1593	1562	1570	-7.74(-0.49%)
Nov 21, 2011	1593	1602	1566	1578	-39.61(-2.45%)
Nov 18, 2011	1629	1638	1607	1618	-6.73(-0.41%)
Nov 17, 2011	1665	1677	1612	1624	-45.25(-2.71%)
Nov 16, 2011	1684	1708	1662	1670	-25.14(-1.48%)
Nov 15, 2011	1691	1708	1668	1695	-1.97(-0.12%)
Nov 14, 2011	1700	1714	1677	1697	-7.97(-0.47%)
Nov 11, 2011	1692	1731	1686	1705	+36.25(+2.17%)
Nov 10, 2011	1675	1690	1653	1668	+19.96(+1.21%)
Nov 09, 2011	1664	1680	1637	1648	-57.18(-3.35%)
Nov 08, 2011	1692	1714	1667	1706	+25.69(+1.53%)
Nov 07, 2011	1687	1694	1654	1680	-9.56(-0.57%)
Nov 04, 2011	1675	1694	1663	1689	-0.05(-0.00%)
Nov 03, 2011	1682	1708	1653	1690	+8.95(+0.53%)
Nov 02, 2011	1646	1693	1618	1681	+62.83(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.