Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	3534	3548	3469	3496	+16.23(+0.47%)
Jul 30, 2015	3439	3484	3411	3479	+25.55(+0.74%)
Jul 29, 2015	3436	3500	3400	3454	+47.95(+1.41%)
Jul 28, 2015	3374	3415	3344	3406	+44.89(+1.34%)
Jul 27, 2015	3384	3402	3347	3361	-47.79(-1.40%)
Jul 24, 2015	3443	3445	3390	3409	-30.98(-0.90%)
Jul 23, 2015	3464	3472	3431	3440	-9.07(-0.26%)
Jul 22, 2015	3440	3464	3432	3449	+2.83(+0.08%)
Jul 21, 2015	3476	3484	3431	3446	-19.18(-0.55%)
Jul 20, 2015	3428	3474	3420	3465	+47.88(+1.40%)
Jul 17, 2015	3412	3434	3396	3417	-14.74(-0.43%)
Jul 16, 2015	3439	3444	3402	3432	+13.20(+0.39%)
Jul 15, 2015	3457	3460	3414	3419	-38.78(-1.12%)
Jul 14, 2015	3465	3483	3434	3458	-1.49(-0.04%)
Jul 13, 2015	3452	3488	3393	3459	+90.64(+2.69%)
Jul 10, 2015	3338	3388	3332	3369	+71.17(+2.16%)
Jul 09, 2015	3320	3328	3279	3297	+15.12(+0.46%)
Jul 08, 2015	3311	3327	3272	3282	-50.30(-1.51%)
Jul 07, 2015	3311	3338	3261	3333	+28.26(+0.86%)
Jul 06, 2015	3296	3338	3278	3304	-24.20(-0.73%)
Jul 02, 2015	3328	3328	3328	3328	-27.81(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.